| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.05.2009 | 0.0637 | -11.53 | 52500 | 3,346.00 |
| 12.05.2009 | 0.0720 | 4.35 | 10000 | 739.50 |
| 11.05.2009 | 0.0690 | -0.43 | 135000 | 9,293.00 |
| 08.05.2009 | 0.0693 | 15.89 | 17500 | 1,179.75 |
| 07.05.2009 | 0.0598 | 12.83 | 508200 | 30,385.18 |
| 06.05.2009 | 0.0530 | 6.00 | 184771 | 10,111.41 |
| 30.04.2009 | 0.0500 | -4.94 | 20000 | 1,000.00 |
| 29.04.2009 | 0.0526 | 7.35 | 5000 | 263.00 |
| 28.04.2009 | 0.0490 | -2.20 | 25000 | 1,303.00 |
| 27.04.2009 | 0.0501 | 33.60 | 15000 | 751.50 |
| 24.04.2009 | 0.0375 | -21.05 | 15000 | 562.50 |
| 23.04.2009 | 0.0475 | 7.95 | 24730 | 1,185.03 |
| 21.04.2009 | 0.0440 | 10.28 | 16000 | 704.00 |
| 16.04.2009 | 0.0399 | 14.66 | 30000 | 1,197.50 |
| 15.04.2009 | 0.0348 | 16.00 | 35000 | 1,218.00 |
| 13.04.2009 | 0.0300 | 3.09 | 5000 | 150.00 |