Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.03.2003 | 0.0117 | 0.00 | 100000 | 1,165.50 |
14.03.2003 | 0.0117 | 0.86 | 55000 | 643.50 |
13.03.2003 | 0.0116 | 0.00 | 15000 | 174.50 |
12.03.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
11.03.2003 | 0.0116 | -0.85 | 80000 | 934.00 |
10.03.2003 | 0.0117 | 0.00 | 25000 | 292.50 |
07.03.2003 | 0.0117 | 0.86 | 30000 | 351.00 |
04.03.2003 | 0.0116 | -0.85 | 60000 | 697.50 |
03.03.2003 | 0.0117 | 0.86 | 60000 | 700.50 |
27.02.2003 | 0.0116 | -0.85 | 85000 | 989.50 |
26.02.2003 | 0.0117 | 0.86 | 35000 | 408.00 |
25.02.2003 | 0.0116 | 0.00 | 105000 | 1,218.00 |
24.02.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
21.02.2003 | 0.0116 | 0.00 | 145000 | 1,682.50 |
20.02.2003 | 0.0116 | 0.00 | 25000 | 291.00 |
19.02.2003 | 0.0116 | 0.00 | 40000 | 464.00 |