Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.08.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
11.08.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
08.08.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
07.08.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
06.08.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
05.08.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
04.08.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
01.08.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
31.07.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
30.07.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
29.07.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
28.07.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
25.07.2003 | 0.0116 | 0.00 | 80000 | 928.00 |
24.07.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
23.07.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
22.07.2003 | 0.0116 | 0.00 | 10000 | 116.00 |