Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.05.2003 | 0.0116 | 0.00 | 160000 | 1,856.00 |
29.05.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
28.05.2003 | 0.0116 | 0.00 | 80000 | 928.00 |
27.05.2003 | 0.0116 | 0.00 | 130000 | 1,508.00 |
26.05.2003 | 0.0116 | 0.00 | 110000 | 1,276.00 |
23.05.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
22.05.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
21.05.2003 | 0.0116 | 0.00 | 200000 | 2,325.50 |
20.05.2003 | 0.0116 | 0.00 | 105000 | 1,220.50 |
19.05.2003 | 0.0116 | 0.00 | 65000 | 757.50 |
16.05.2003 | 0.0116 | 0.00 | 50000 | 580.00 |
15.05.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
14.05.2003 | 0.0116 | 0.00 | 70000 | 814.50 |
13.05.2003 | 0.0116 | -0.85 | 195000 | 2,267.00 |
12.05.2003 | 0.0117 | 0.86 | 220000 | 2,567.00 |
09.05.2003 | 0.0116 | 0.00 | 80000 | 928.00 |