Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.05.2003 | 0.0116 | 0.00 | 55000 | 640.00 |
07.05.2003 | 0.0116 | 0.00 | 200000 | 2,332.00 |
06.05.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
05.05.2003 | 0.0116 | 0.00 | 110000 | 1,276.00 |
24.04.2003 | 0.0116 | 0.00 | 85000 | 986.00 |
23.04.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
22.04.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
21.04.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
18.04.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
17.04.2003 | 0.0116 | 0.00 | 120000 | 1,392.00 |
16.04.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
15.04.2003 | 0.0116 | 0.00 | 195000 | 2,262.00 |
14.04.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
11.04.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
10.04.2003 | 0.0116 | 0.00 | 180000 | 2,088.00 |
09.04.2003 | 0.0116 | 0.00 | 15000 | 174.00 |