Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.06.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
20.06.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
19.06.2003 | 0.0116 | 0.00 | 100000 | 1,160.00 |
18.06.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
17.06.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
16.06.2003 | 0.0116 | 0.00 | 90000 | 1,044.00 |
13.06.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
12.06.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
11.06.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
10.06.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
09.06.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
06.06.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
05.06.2003 | 0.0116 | 0.00 | 200000 | 2,320.00 |
04.06.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
03.06.2003 | 0.0116 | 0.00 | 50000 | 580.00 |
02.06.2003 | 0.0116 | 0.00 | 60000 | 696.00 |