Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.04.2003 | 0.0116 | 0.00 | 130000 | 1,508.00 |
07.04.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
04.04.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
03.04.2003 | 0.0116 | 58.90 | 215000 | 2,494.00 |
02.04.2003 | 0.0073 | -37.07 | 5000 | 36.50 |
01.04.2003 | 0.0116 | 0.00 | 110000 | 1,276.00 |
31.03.2003 | 0.0116 | 0.00 | 90000 | 1,044.00 |
28.03.2003 | 0.0116 | 0.00 | 90000 | 1,044.00 |
27.03.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
26.03.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
25.03.2003 | 0.0116 | -0.85 | 40000 | 464.00 |
24.03.2003 | 0.0117 | 0.00 | 25000 | 292.50 |
21.03.2003 | 0.0117 | 0.86 | 40000 | 468.00 |
20.03.2003 | 0.0116 | -0.85 | 35000 | 406.00 |
19.03.2003 | 0.0117 | 0.86 | 25000 | 292.00 |
18.03.2003 | 0.0116 | -0.85 | 40000 | 467.50 |