Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
21.07.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
18.07.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
17.07.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
16.07.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
15.07.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
11.07.2003 | 0.0116 | 0.00 | 90000 | 1,044.00 |
10.07.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
09.07.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
08.07.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
07.07.2003 | 0.0116 | 0.00 | 62500 | 725.00 |
04.07.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
03.07.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
02.07.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
01.07.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
30.06.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
27.06.2003 | 0.0116 | 0.00 | 80000 | 928.00 |