Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.09.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
03.09.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
02.09.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
01.09.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
29.08.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
28.08.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
27.08.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
26.08.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
25.08.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
22.08.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
21.08.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
19.08.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
18.08.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
15.08.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
14.08.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
13.08.2003 | 0.0116 | 0.00 | 20000 | 232.00 |