Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.11.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
17.11.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
14.11.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
12.11.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
11.11.2003 | 0.0116 | 0.00 | 120000 | 1,392.00 |
10.11.2003 | 0.0116 | 0.00 | 140000 | 1,624.00 |
07.11.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
05.11.2003 | 0.0116 | 0.00 | 155000 | 1,798.00 |
04.11.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
31.10.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
30.10.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
29.10.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
28.10.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
27.10.2003 | 0.0116 | 0.00 | 125000 | 1,450.00 |
24.10.2003 | 0.0116 | 0.00 | 100000 | 1,160.00 |
23.10.2003 | 0.0116 | 0.00 | 185000 | 2,146.00 |