Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.12.2003 | 0.0118 | -0.84 | 10000 | 118.00 |
10.12.2003 | 0.0119 | 0.85 | 40000 | 476.00 |
09.12.2003 | 0.0118 | 0.00 | 30000 | 354.00 |
08.12.2003 | 0.0118 | 0.00 | 5000 | 59.00 |
05.12.2003 | 0.0118 | 0.00 | 5000 | 59.00 |
04.12.2003 | 0.0118 | -0.84 | 20000 | 236.00 |
03.12.2003 | 0.0119 | 0.00 | 20000 | 238.00 |
02.12.2003 | 0.0119 | 0.85 | 5000 | 59.50 |
01.12.2003 | 0.0118 | -0.84 | 30000 | 355.00 |
28.11.2003 | 0.0119 | 0.85 | 15000 | 178.50 |
27.11.2003 | 0.0118 | 0.00 | 30000 | 354.00 |
26.11.2003 | 0.0118 | 0.00 | 20000 | 236.00 |
25.11.2003 | 0.0118 | 0.85 | 5000 | 59.00 |
24.11.2003 | 0.0117 | 0.00 | 10000 | 117.00 |
21.11.2003 | 0.0117 | 0.00 | 25000 | 292.50 |
19.11.2003 | 0.0117 | 0.86 | 5000 | 58.50 |