| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.01.2004 | 0.0120 | -0.83 | 140000 | 1,680.00 |
| 12.01.2004 | 0.0121 | 0.83 | 100000 | 1,206.00 |
| 05.01.2004 | 0.0120 | 0.00 | 5000 | 60.00 |
| 31.12.2003 | 0.0120 | -0.83 | 5000 | 60.00 |
| 30.12.2003 | 0.0121 | -0.82 | 35000 | 422.50 |
| 29.12.2003 | 0.0122 | 0.00 | 105000 | 1,281.50 |
| 26.12.2003 | 0.0122 | 0.00 | 5000 | 61.00 |
| 25.12.2003 | 0.0122 | 1.67 | 35000 | 425.50 |
| 24.12.2003 | 0.0120 | -1.64 | 35000 | 420.00 |
| 23.12.2003 | 0.0122 | 1.67 | 20000 | 242.50 |
| 22.12.2003 | 0.0120 | 0.00 | 85000 | 1,026.50 |
| 19.12.2003 | 0.0120 | 0.84 | 20000 | 240.00 |
| 17.12.2003 | 0.0119 | 0.00 | 55000 | 654.50 |
| 16.12.2003 | 0.0119 | 0.85 | 80000 | 952.00 |
| 15.12.2003 | 0.0118 | -1.67 | 5000 | 59.00 |
| 12.12.2003 | 0.0120 | 1.69 | 15000 | 179.00 |