Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.03.2004 | 0.0116 | 0.00 | 100000 | 1,160.00 |
18.03.2004 | 0.0116 | 0.00 | 110000 | 1,276.00 |
17.03.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
16.03.2004 | 0.0116 | 0.00 | 155000 | 1,798.00 |
15.03.2004 | 0.0116 | 0.00 | 165000 | 1,914.00 |
12.03.2004 | 0.0116 | 0.00 | 40000 | 464.00 |
11.03.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
10.03.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
09.03.2004 | 0.0116 | 0.00 | 70000 | 812.00 |
08.03.2004 | 0.0116 | 0.00 | 35000 | 406.00 |
05.03.2004 | 0.0116 | 0.00 | 175000 | 2,030.00 |
04.03.2004 | 0.0116 | -1.69 | 50000 | 580.00 |
03.03.2004 | 0.0118 | 0.00 | 95000 | 1,121.00 |
02.03.2004 | 0.0118 | 0.00 | 75000 | 885.00 |
01.03.2004 | 0.0118 | -0.84 | 75000 | 885.00 |
27.02.2004 | 0.0119 | 0.85 | 60000 | 713.50 |