Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.05.2004 | 0.0116 | 0.00 | 66000 | 765.60 |
06.05.2004 | 0.0116 | 0.00 | 70000 | 812.00 |
05.05.2004 | 0.0116 | 0.00 | 112500 | 1,305.00 |
04.05.2004 | 0.0116 | 0.00 | 110000 | 1,276.00 |
30.04.2004 | 0.0116 | 0.00 | 60000 | 696.00 |
29.04.2004 | 0.0116 | 0.00 | 70000 | 812.00 |
28.04.2004 | 0.0116 | 0.00 | 125000 | 1,450.00 |
27.04.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
26.04.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |
23.04.2004 | 0.0116 | 0.00 | 90000 | 1,044.00 |
22.04.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |
21.04.2004 | 0.0116 | 0.00 | 45000 | 522.00 |
20.04.2004 | 0.0116 | 0.00 | 45000 | 522.00 |
19.04.2004 | 0.0116 | 0.00 | 135000 | 1,566.00 |
16.04.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
15.04.2004 | 0.0116 | 0.00 | 125000 | 1,450.00 |