Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.02.2004 | 0.0118 | 1.72 | 60000 | 702.50 |
25.02.2004 | 0.0116 | 0.00 | 90000 | 1,044.00 |
24.02.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
23.02.2004 | 0.0116 | 0.00 | 185000 | 2,146.00 |
20.02.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
19.02.2004 | 0.0116 | 0.00 | 35000 | 406.00 |
18.02.2004 | 0.0116 | 0.00 | 35000 | 406.00 |
17.02.2004 | 0.0116 | 0.00 | 125000 | 1,450.00 |
16.02.2004 | 0.0116 | 0.00 | 40000 | 464.00 |
13.02.2004 | 0.0116 | 0.00 | 65000 | 754.00 |
12.02.2004 | 0.0116 | 0.00 | 30000 | 348.00 |
11.02.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |
10.02.2004 | 0.0116 | 0.00 | 105000 | 1,218.00 |
09.02.2004 | 0.0116 | 0.00 | 105000 | 1,218.00 |
06.02.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |
05.02.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |