Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.02.2004 | 0.0116 | 0.00 | 15000 | 174.00 |
03.02.2004 | 0.0116 | 0.00 | 20000 | 232.00 |
02.02.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
30.01.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
29.01.2004 | 0.0116 | 0.00 | 35000 | 406.00 |
28.01.2004 | 0.0116 | 0.00 | 65000 | 754.00 |
27.01.2004 | 0.0116 | 0.00 | 100000 | 1,160.00 |
26.01.2004 | 0.0116 | 0.00 | 30000 | 348.00 |
23.01.2004 | 0.0116 | -1.69 | 70000 | 812.00 |
22.01.2004 | 0.0118 | -1.67 | 40000 | 471.00 |
21.01.2004 | 0.0120 | 0.00 | 25000 | 301.00 |
20.01.2004 | 0.0120 | -0.83 | 110000 | 1,321.50 |
19.01.2004 | 0.0121 | 0.00 | 35000 | 425.00 |
16.01.2004 | 0.0121 | 0.00 | 55000 | 667.50 |
15.01.2004 | 0.0121 | 0.00 | 35000 | 425.50 |
14.01.2004 | 0.0121 | 0.83 | 80000 | 967.00 |