| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.04.2004 | 0.0116 | 0.00 | 225000 | 2,610.00 |
| 13.04.2004 | 0.0116 | 0.00 | 85000 | 986.00 |
| 08.04.2004 | 0.0116 | 0.00 | 130000 | 1,508.00 |
| 07.04.2004 | 0.0116 | 0.00 | 35000 | 406.00 |
| 06.04.2004 | 0.0116 | 0.00 | 140000 | 1,624.00 |
| 05.04.2004 | 0.0116 | 0.00 | 145000 | 1,682.00 |
| 02.04.2004 | 0.0116 | 0.00 | 100000 | 1,160.00 |
| 01.04.2004 | 0.0116 | 0.00 | 175000 | 2,030.00 |
| 31.03.2004 | 0.0116 | 0.00 | 105000 | 1,218.00 |
| 30.03.2004 | 0.0116 | 0.00 | 90000 | 1,044.00 |
| 29.03.2004 | 0.0116 | 0.00 | 30000 | 348.00 |
| 26.03.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 25.03.2004 | 0.0116 | 0.00 | 135000 | 1,566.00 |
| 24.03.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
| 23.03.2004 | 0.0116 | 0.00 | 70000 | 812.00 |
| 22.03.2004 | 0.0116 | 0.00 | 60000 | 696.00 |