Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.05.2004 | 0.0116 | 0.00 | 55000 | 639.00 |
28.05.2004 | 0.0116 | 0.00 | 35000 | 407.50 |
27.05.2004 | 0.0116 | 0.00 | 65000 | 757.00 |
26.05.2004 | 0.0116 | 0.00 | 70000 | 813.50 |
25.05.2004 | 0.0116 | 0.00 | 105000 | 1,220.00 |
24.05.2004 | 0.0116 | 0.00 | 90000 | 1,046.00 |
21.05.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
20.05.2004 | 0.0116 | 0.00 | 105000 | 1,222.50 |
19.05.2004 | 0.0116 | 0.00 | 65000 | 754.00 |
18.05.2004 | 0.0116 | 0.00 | 155000 | 1,798.00 |
17.05.2004 | 0.0116 | 0.00 | 125000 | 1,450.00 |
14.05.2004 | 0.0116 | 0.00 | 30000 | 348.00 |
13.05.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |
12.05.2004 | 0.0116 | 0.00 | 120000 | 1,392.00 |
11.05.2004 | 0.0116 | 0.00 | 100000 | 1,160.00 |
10.05.2004 | 0.0116 | 0.00 | 60000 | 696.00 |