Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.07.2004 | 0.0116 | 0.00 | 95000 | 1,105.00 |
15.07.2004 | 0.0116 | 0.00 | 830000 | 9,706.50 |
12.07.2004 | 0.0116 | 0.00 | 65000 | 755.50 |
09.07.2004 | 0.0116 | 0.00 | 25000 | 292.00 |
08.07.2004 | 0.0116 | 0.00 | 30000 | 348.00 |
07.07.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
06.07.2004 | 0.0116 | 0.00 | 50000 | 580.50 |
05.07.2004 | 0.0116 | 0.00 | 85000 | 987.00 |
02.07.2004 | 0.0116 | 0.00 | 60000 | 697.00 |
01.07.2004 | 0.0116 | 0.00 | 65000 | 760.00 |
30.06.2004 | 0.0116 | 0.00 | 60000 | 696.50 |
29.06.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
28.06.2004 | 0.0116 | 0.00 | 45000 | 522.00 |
25.06.2004 | 0.0116 | 0.00 | 20000 | 232.00 |
24.06.2004 | 0.0116 | 0.00 | 65000 | 756.00 |
23.06.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |