Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.06.2004 | 0.0116 | 0.00 | 45000 | 522.50 |
21.06.2004 | 0.0116 | 0.00 | 92000 | 1,068.70 |
18.06.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
17.06.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
16.06.2004 | 0.0116 | 0.00 | 65000 | 754.00 |
15.06.2004 | 0.0116 | 0.00 | 60000 | 697.00 |
14.06.2004 | 0.0116 | 0.00 | 160000 | 1,857.50 |
11.06.2004 | 0.0116 | 0.00 | 50000 | 581.00 |
10.06.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
09.06.2004 | 0.0116 | 0.00 | 145000 | 1,684.00 |
08.06.2004 | 0.0116 | 0.00 | 65000 | 755.50 |
07.06.2004 | 0.0116 | 0.00 | 150000 | 1,742.50 |
04.06.2004 | 0.0116 | 0.00 | 35000 | 406.00 |
03.06.2004 | 0.0116 | 0.00 | 70000 | 812.50 |
02.06.2004 | 0.0116 | 0.00 | 125000 | 1,450.50 |
01.06.2004 | 0.0116 | 0.00 | 80000 | 930.50 |