Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.09.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
25.09.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
24.09.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
23.09.2003 | 0.0116 | 0.00 | 50000 | 580.00 |
22.09.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
19.09.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
18.09.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
17.09.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
16.09.2003 | 0.0116 | 0.00 | 42500 | 493.00 |
15.09.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
12.09.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
11.09.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
10.09.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
09.09.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
08.09.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
05.09.2003 | 0.0116 | 0.00 | 30000 | 348.00 |