| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2006 | 0.1793 | 8.73 | 1049000 | 187,702.70 |
| 12.10.2006 | 0.1649 | 0.18 | 115943 | 19,073.31 |
| 11.10.2006 | 0.1646 | 1.67 | 110344 | 18,096.57 |
| 10.10.2006 | 0.1619 | -2.29 | 70000 | 11,330.00 |
| 09.10.2006 | 0.1657 | 1.91 | 45000 | 7,455.00 |
| 06.10.2006 | 0.1626 | -1.45 | 22000 | 3,545.50 |
| 05.10.2006 | 0.1650 | -3.28 | 48333 | 7,908.28 |
| 04.10.2006 | 0.1706 | -2.40 | 69167 | 11,831.72 |
| 03.10.2006 | 0.1748 | -0.23 | 75000 | 13,103.75 |
| 02.10.2006 | 0.1752 | -4.68 | 75700 | 13,331.92 |
| 29.09.2006 | 0.1838 | -0.33 | 170500 | 31,325.00 |
| 28.09.2006 | 0.1844 | 0.55 | 47500 | 8,690.50 |
| 27.09.2006 | 0.1834 | 2.98 | 115000 | 20,987.40 |
| 26.09.2006 | 0.1781 | 3.49 | 128500 | 22,628.00 |
| 25.09.2006 | 0.1721 | 7.50 | 209013 | 35,710.21 |
| 22.09.2006 | 0.1601 | -7.94 | 43500 | 6,987.00 |