| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2006 | 0.1990 | 18.31 | 211700 | 39,534.83 |
| 28.08.2006 | 0.1682 | 9.22 | 318500 | 52,184.80 |
| 25.08.2006 | 0.1540 | 2.74 | 1450275 | 222,785.85 |
| 24.08.2006 | 0.1499 | 2.25 | 633425 | 94,746.43 |
| 23.08.2006 | 0.1466 | -1.68 | 82775 | 12,120.98 |
| 22.08.2006 | 0.1491 | -1.45 | 110800 | 16,426.50 |
| 21.08.2006 | 0.1513 | -2.95 | 65000 | 9,800.30 |
| 18.08.2006 | 0.1559 | -0.19 | 455800 | 71,005.90 |
| 17.08.2006 | 0.1562 | 5.33 | 313000 | 48,244.70 |
| 16.08.2006 | 0.1483 | 5.40 | 123000 | 18,096.00 |
| 15.08.2006 | 0.1407 | 8.90 | 165000 | 22,555.50 |
| 14.08.2006 | 0.1292 | 1.02 | 245000 | 30,894.00 |
| 11.08.2006 | 0.1279 | 3.73 | 185000 | 23,230.00 |
| 10.08.2006 | 0.1233 | 9.80 | 277500 | 33,940.25 |
| 09.08.2006 | 0.1123 | -6.65 | 45000 | 5,070.50 |
| 08.08.2006 | 0.1203 | 5.25 | 200000 | 23,681.25 |