| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.11.2006 | 0.1673 | -6.90 | 45000 | 7,370.50 |
| 03.11.2006 | 0.1797 | 2.39 | 1102091 | 197,614.17 |
| 02.11.2006 | 0.1755 | 4.03 | 435648 | 77,270.85 |
| 01.11.2006 | 0.1687 | 0.90 | 77500 | 13,084.00 |
| 31.10.2006 | 0.1672 | 0.18 | 63350 | 10,578.92 |
| 30.10.2006 | 0.1669 | 0.06 | 110350 | 18,380.22 |
| 27.10.2006 | 0.1668 | -1.01 | 79998 | 13,275.18 |
| 26.10.2006 | 0.1685 | 1.75 | 50000 | 8,425.00 |
| 25.10.2006 | 0.1656 | 1.04 | 65000 | 10,750.50 |
| 24.10.2006 | 0.1639 | 9.27 | 203500 | 33,171.50 |
| 23.10.2006 | 0.1500 | 0.81 | 95000 | 14,055.50 |
| 20.10.2006 | 0.1488 | -0.13 | 50000 | 7,353.50 |
| 19.10.2006 | 0.1490 | -1.78 | 30000 | 4,500.50 |
| 18.10.2006 | 0.1517 | -4.53 | 60000 | 9,115.00 |
| 17.10.2006 | 0.1589 | -0.75 | 40000 | 6,310.50 |
| 16.10.2006 | 0.1601 | -10.71 | 35000 | 5,603.50 |