| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.12.2006 | 0.1351 | 0.07 | 30000 | 4,053.00 |
| 20.12.2006 | 0.1350 | -1.10 | 20000 | 2,701.00 |
| 19.12.2006 | 0.1365 | -1.44 | 36800 | 5,030.80 |
| 18.12.2006 | 0.1385 | -1.84 | 20000 | 2,770.00 |
| 15.12.2006 | 0.1411 | 0.43 | 32000 | 4,509.00 |
| 14.12.2006 | 0.1405 | 0.36 | 20000 | 2,805.00 |
| 13.12.2006 | 0.1400 | 0.00 | 40000 | 5,601.00 |
| 12.12.2006 | 0.1400 | -1.48 | 33700 | 4,720.00 |
| 11.12.2006 | 0.1421 | -5.39 | 10000 | 1,420.50 |
| 08.12.2006 | 0.1502 | -0.73 | 49487 | 7,359.02 |
| 06.12.2006 | 0.1513 | -0.20 | 25000 | 3,782.50 |
| 05.12.2006 | 0.1516 | -0.72 | 30000 | 4,544.50 |
| 04.12.2006 | 0.1527 | -1.99 | 50000 | 7,617.50 |
| 01.12.2006 | 0.1558 | -1.95 | 27500 | 4,262.00 |
| 30.11.2006 | 0.1589 | 5.65 | 153500 | 24,364.90 |
| 29.11.2006 | 0.1504 | 5.47 | 127000 | 19,042.90 |