| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.03.2007 | 0.1847 | -3.25 | 107500 | 19,986.25 |
| 07.03.2007 | 0.1909 | 4.49 | 258678 | 49,183.03 |
| 06.03.2007 | 0.1827 | -1.08 | 1504050 | 283,156.50 |
| 05.03.2007 | 0.1847 | 2.16 | 197000 | 36,319.50 |
| 02.03.2007 | 0.1808 | 6.35 | 257923 | 46,613.24 |
| 01.03.2007 | 0.1700 | -3.90 | 30000 | 5,086.00 |
| 28.02.2007 | 0.1769 | -2.91 | 80000 | 14,003.50 |
| 27.02.2007 | 0.1822 | -1.83 | 37500 | 6,766.25 |
| 26.02.2007 | 0.1856 | -3.28 | 130000 | 24,111.50 |
| 23.02.2007 | 0.1919 | 2.46 | 181909 | 34,904.80 |
| 22.02.2007 | 0.1873 | 4.35 | 401000 | 74,659.23 |
| 21.02.2007 | 0.1795 | 2.57 | 177000 | 31,684.10 |
| 20.02.2007 | 0.1750 | 3.37 | 389800 | 68,788.86 |
| 19.02.2007 | 0.1693 | 6.61 | 50000 | 8,343.00 |
| 16.02.2007 | 0.1588 | -7.89 | 20000 | 3,175.50 |
| 15.02.2007 | 0.1724 | -9.02 | 158000 | 28,191.50 |