| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2007 | 0.3069 | -0.29 | 229403 | 70,565.71 |
| 25.05.2007 | 0.3078 | -3.84 | 159182 | 49,072.22 |
| 24.05.2007 | 0.3201 | 1.23 | 212165 | 67,801.04 |
| 23.05.2007 | 0.3162 | -2.83 | 120732 | 38,081.86 |
| 18.05.2007 | 0.3254 | 8.68 | 690523 | 224,067.40 |
| 17.05.2007 | 0.2994 | 0.27 | 132086 | 39,551.29 |
| 16.05.2007 | 0.2986 | 2.79 | 76670 | 21,709.95 |
| 15.05.2007 | 0.2905 | -3.07 | 73402 | 21,156.25 |
| 14.05.2007 | 0.2997 | 1.08 | 159332 | 47,704.78 |
| 11.05.2007 | 0.2965 | -0.60 | 77205 | 22,900.50 |
| 10.05.2007 | 0.2983 | -2.96 | 45800 | 13,667.60 |
| 09.05.2007 | 0.3074 | -3.00 | 80215 | 24,802.24 |
| 08.05.2007 | 0.3169 | -1.34 | 330140 | 104,495.64 |
| 07.05.2007 | 0.3212 | 12.23 | 318947 | 102,019.77 |
| 27.04.2007 | 0.2862 | 4.87 | 51984 | 14,464.98 |
| 26.04.2007 | 0.2729 | 0.33 | 181300 | 49,095.50 |