| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2007 | 0.2700 | -3.33 | 202500 | 54,676.00 |
| 10.07.2007 | 0.2793 | 4.53 | 579826 | 161,703.47 |
| 09.07.2007 | 0.2672 | 1.10 | 357302 | 95,164.78 |
| 06.07.2007 | 0.2643 | 0.65 | 68500 | 18,264.80 |
| 05.07.2007 | 0.2626 | -0.49 | 136250 | 35,789.50 |
| 04.07.2007 | 0.2639 | -0.57 | 187500 | 49,324.36 |
| 03.07.2007 | 0.2654 | -0.30 | 72500 | 19,240.91 |
| 02.07.2007 | 0.2662 | 4.03 | 127394 | 33,873.54 |
| 29.06.2007 | 0.2559 | 0.43 | 42500 | 10,801.75 |
| 28.06.2007 | 0.2548 | 0.24 | 53115 | 13,472.85 |
| 27.06.2007 | 0.2542 | -3.09 | 38010 | 9,662.36 |
| 26.06.2007 | 0.2623 | -1.54 | 77624 | 20,236.30 |
| 25.06.2007 | 0.2664 | -3.62 | 39406 | 10,490.23 |
| 22.06.2007 | 0.2764 | 0.29 | 51654 | 14,298.52 |
| 21.06.2007 | 0.2756 | 3.22 | 45100 | 12,395.30 |
| 20.06.2007 | 0.2670 | 1.44 | 38300 | 10,225.97 |