| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2007 | 0.2632 | 3.91 | 101973 | 26,692.98 |
| 18.06.2007 | 0.2533 | -1.78 | 134375 | 34,075.49 |
| 15.06.2007 | 0.2579 | -0.96 | 185544 | 47,625.35 |
| 14.06.2007 | 0.2604 | -6.13 | 70500 | 18,356.00 |
| 13.06.2007 | 0.2774 | -2.73 | 81650 | 22,640.15 |
| 12.06.2007 | 0.2852 | 7.10 | 118430 | 33,652.01 |
| 11.06.2007 | 0.2663 | -2.31 | 68070 | 18,107.70 |
| 08.06.2007 | 0.2726 | -5.31 | 10500 | 2,862.45 |
| 07.06.2007 | 0.2879 | 6.16 | 82000 | 23,535.50 |
| 06.06.2007 | 0.2712 | -4.27 | 182800 | 49,495.54 |
| 05.06.2007 | 0.2833 | 0.75 | 148914 | 41,989.77 |
| 04.06.2007 | 0.2812 | -3.80 | 199121 | 55,909.23 |
| 01.06.2007 | 0.2923 | 5.79 | 349988 | 102,499.02 |
| 31.05.2007 | 0.2763 | 2.14 | 445513 | 118,616.80 |
| 30.05.2007 | 0.2705 | -3.70 | 87400 | 23,972.38 |
| 29.05.2007 | 0.2809 | -8.47 | 172834 | 48,978.42 |