| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2007 | 0.1895 | 0.37 | 124500 | 23,754.00 |
| 13.02.2007 | 0.1888 | 5.65 | 237200 | 44,428.15 |
| 12.02.2007 | 0.1787 | 4.81 | 578295 | 103,154.82 |
| 09.02.2007 | 0.1705 | 0.89 | 133000 | 22,661.75 |
| 08.02.2007 | 0.1690 | -0.53 | 65000 | 10,995.12 |
| 07.02.2007 | 0.1699 | 0.35 | 67500 | 11,396.00 |
| 06.02.2007 | 0.1693 | -1.11 | 141000 | 23,833.30 |
| 05.02.2007 | 0.1712 | 3.19 | 146800 | 25,004.99 |
| 02.02.2007 | 0.1659 | -1.07 | 60000 | 9,937.00 |
| 01.02.2007 | 0.1677 | 6.21 | 319500 | 53,158.55 |
| 31.01.2007 | 0.1579 | 4.92 | 188000 | 29,303.50 |
| 30.01.2007 | 0.1505 | 1.21 | 80500 | 12,142.20 |
| 29.01.2007 | 0.1487 | 1.09 | 50800 | 7,513.72 |
| 26.01.2007 | 0.1471 | -1.54 | 201265 | 29,706.42 |
| 25.01.2007 | 0.1494 | 3.75 | 62000 | 9,215.00 |
| 24.01.2007 | 0.1440 | -3.94 | 15000 | 2,136.00 |