| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.11.2006 | 0.1426 | 0.35 | 55000 | 7,840.50 |
| 27.11.2006 | 0.1421 | -1.18 | 21000 | 2,983.50 |
| 24.11.2006 | 0.1438 | -2.64 | 50000 | 7,191.00 |
| 23.11.2006 | 0.1477 | 6.57 | 91500 | 13,462.00 |
| 22.11.2006 | 0.1386 | -1.00 | 35000 | 4,850.00 |
| 21.11.2006 | 0.1400 | -2.91 | 65000 | 9,101.00 |
| 20.11.2006 | 0.1442 | -2.57 | 60000 | 8,651.00 |
| 17.11.2006 | 0.1480 | -0.07 | 35000 | 5,166.18 |
| 16.11.2006 | 0.1481 | -2.76 | 38250 | 5,664.83 |
| 15.11.2006 | 0.1523 | -2.81 | 87500 | 13,319.25 |
| 14.11.2006 | 0.1567 | -0.13 | 20000 | 3,133.00 |
| 13.11.2006 | 0.1569 | -0.51 | 40000 | 6,277.25 |
| 10.11.2006 | 0.1577 | -0.32 | 49166 | 7,766.98 |
| 09.11.2006 | 0.1582 | -0.63 | 52000 | 8,219.50 |
| 08.11.2006 | 0.1592 | -4.10 | 30000 | 4,779.50 |
| 07.11.2006 | 0.1660 | -0.78 | 68400 | 11,268.84 |