| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.09.2006 | 0.1739 | -5.75 | 65000 | 11,124.00 |
| 19.09.2006 | 0.1845 | 2.61 | 40000 | 7,400.50 |
| 18.09.2006 | 0.1798 | -7.84 | 50000 | 9,130.00 |
| 15.09.2006 | 0.1951 | 0.26 | 22500 | 4,388.75 |
| 14.09.2006 | 0.1946 | -3.38 | 79557 | 15,485.40 |
| 13.09.2006 | 0.2014 | -1.56 | 72500 | 14,567.50 |
| 12.09.2006 | 0.2046 | 0.29 | 207500 | 41,694.00 |
| 11.09.2006 | 0.2040 | 7.94 | 289500 | 58,627.12 |
| 08.09.2006 | 0.1890 | 4.71 | 157800 | 29,780.90 |
| 07.09.2006 | 0.1805 | 1.75 | 215000 | 38,779.00 |
| 06.09.2006 | 0.1774 | 0.45 | 57000 | 10,095.00 |
| 05.09.2006 | 0.1766 | -4.80 | 158000 | 28,694.00 |
| 04.09.2006 | 0.1855 | -7.16 | 43000 | 7,981.00 |
| 01.09.2006 | 0.1998 | -1.04 | 277820 | 55,491.33 |
| 31.08.2006 | 0.2019 | -5.21 | 279480 | 56,449.27 |
| 30.08.2006 | 0.2130 | 7.04 | 234520 | 48,291.75 |