| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.08.2006 | 0.1143 | 2.24 | 78700 | 8,892.30 |
| 04.08.2006 | 0.1118 | 1.18 | 78300 | 8,699.10 |
| 03.08.2006 | 0.1105 | -2.04 | 85000 | 9,307.50 |
| 02.08.2006 | 0.1128 | 6.82 | 150000 | 16,470.00 |
| 01.08.2006 | 0.1056 | 2.13 | 120000 | 12,701.50 |
| 31.07.2006 | 0.1034 | 2.17 | 117000 | 11,835.70 |
| 28.07.2006 | 0.1012 | 0.70 | 370666 | 37,043.40 |
| 27.07.2006 | 0.1005 | -4.56 | 135000 | 13,562.00 |
| 26.07.2006 | 0.1053 | -1.68 | 377500 | 38,005.00 |
| 25.07.2006 | 0.1071 | 5.00 | 102500 | 10,921.39 |
| 24.07.2006 | 0.1020 | -16.60 | 75000 | 7,773.50 |
| 21.07.2006 | 0.1223 | 7.19 | 280000 | 33,624.00 |
| 20.07.2006 | 0.1141 | 10.45 | 127500 | 14,147.75 |
| 19.07.2006 | 0.1033 | 4.55 | 337500 | 34,550.50 |
| 18.07.2006 | 0.0988 | 12.15 | 269400 | 25,652.38 |
| 17.07.2006 | 0.0881 | 4.26 | 190000 | 16,416.50 |