| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2006 | 4.8648 | 5.76 | 378 | 1,831.76 |
| 16.10.2006 | 4.6000 | -9.04 | 189 | 869.40 |
| 13.10.2006 | 5.0571 | 1.64 | 3057 | 15,470.99 |
| 12.10.2006 | 4.9755 | -2.04 | 776 | 3,861.00 |
| 11.10.2006 | 5.0791 | 0.58 | 3338 | 15,897.85 |
| 10.10.2006 | 5.0498 | 10.49 | 2211 | 11,137.69 |
| 09.10.2006 | 4.5705 | -2.49 | 569 | 2,598.14 |
| 06.10.2006 | 4.6874 | -6.56 | 1078 | 5,044.16 |
| 05.10.2006 | 5.0163 | -3.06 | 861 | 4,472.15 |
| 04.10.2006 | 5.1745 | -8.09 | 2273 | 11,796.37 |
| 03.10.2006 | 5.6300 | -1.90 | 837 | 4,712.33 |
| 02.10.2006 | 5.7392 | 13.63 | 4399 | 25,306.01 |
| 29.09.2006 | 5.0506 | 1.60 | 4279 | 21,577.89 |
| 28.09.2006 | 4.9713 | 0.59 | 3500 | 17,399.57 |
| 27.09.2006 | 4.9421 | 4.68 | 4518 | 22,374.87 |
| 26.09.2006 | 4.7211 | 0.93 | 4995 | 24,160.84 |