Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.09.2012 | 0.0600 | -76.00 | 138 | 8.28 |
20.06.2012 | 0.2500 | 27.55 | 332 | 83.00 |
07.06.2012 | 0.1960 | 3.16 | 315 | 61.74 |
31.05.2012 | 0.1900 | -57.77 | 2312 | 439.28 |
17.05.2012 | 0.4499 | -0.02 | 355 | 159.71 |
26.04.2012 | 0.4500 | -25.00 | 355 | 159.75 |
12.04.2012 | 0.6000 | 50.00 | 63 | 37.80 |
22.03.2012 | 0.4000 | 0.00 | 711 | 284.40 |
15.03.2012 | 0.4000 | 0.03 | 1790 | 716.00 |
08.03.2012 | 0.3999 | -0.03 | 650 | 259.93 |
01.03.2012 | 0.4000 | 25.00 | 1150 | 460.00 |
23.02.2012 | 0.3200 | 0.00 | 755 | 241.60 |
16.02.2012 | 0.3200 | -25.22 | 4000 | 1,280.00 |
26.01.2012 | 0.4279 | 7.00 | 2000 | 855.80 |
19.01.2012 | 0.3999 | -10.74 | 3247 | 1,298.48 |
12.01.2012 | 0.4480 | -10.40 | 900 | 403.20 |