| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2010 | 2.0000 | -16.63 | 150 | 300.00 |
| 24.09.2010 | 2.3990 | 14.24 | 600 | 1,439.40 |
| 23.09.2010 | 2.1000 | -12.49 | 400 | 840.00 |
| 22.09.2010 | 2.3997 | 19.98 | 60 | 143.98 |
| 21.09.2010 | 2.0001 | 0.00 | 500 | 1,000.05 |
| 20.09.2010 | 2.0001 | -16.66 | 610 | 1,220.08 |
| 17.09.2010 | 2.3998 | 9.08 | 560 | 1,343.84 |
| 16.09.2010 | 2.2000 | -7.33 | 157 | 367.19 |
| 15.09.2010 | 2.3739 | 3.21 | 1545 | 3,667.65 |
| 14.09.2010 | 2.3000 | 4.55 | 500 | 1,150.00 |
| 13.09.2010 | 2.1999 | 12.56 | 1030 | 2,265.91 |
| 10.09.2010 | 1.9545 | 3.35 | 1650 | 3,225.00 |
| 09.09.2010 | 1.8912 | 0.08 | 20 | 37.82 |
| 07.09.2010 | 1.8896 | -0.55 | 1000 | 1,895.00 |
| 06.09.2010 | 1.9000 | 11.76 | 900 | 1,670.00 |
| 31.08.2010 | 1.7000 | 0.00 | 90 | 153.00 |