| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2005 | 1.0000 | 0.00 | 4144 | 4,144.00 |
| 03.03.2005 | 1.0000 | 0.00 | 21549 | 21,549.00 |
| 02.03.2005 | 1.0000 | 0.00 | 17151 | 17,151.00 |
| 01.03.2005 | 1.0000 | 0.00 | 55195 | 55,195.00 |
| 28.02.2005 | 1.0000 | 0.00 | 10965 | 10,965.00 |
| 25.02.2005 | 1.0000 | 0.00 | 4169 | 4,169.00 |
| 24.02.2005 | 1.0000 | 0.00 | 6466 | 6,466.00 |
| 23.02.2005 | 1.0000 | 0.00 | 3920 | 3,920.00 |
| 22.02.2005 | 1.0000 | 0.00 | 19082 | 19,082.00 |
| 21.02.2005 | 1.0000 | 0.00 | 15125 | 15,125.00 |
| 18.02.2005 | 1.0000 | 0.00 | 12135 | 12,135.00 |
| 17.02.2005 | 1.0000 | 0.00 | 6812 | 6,812.00 |
| 16.02.2005 | 1.0000 | 0.00 | 11420 | 11,420.00 |
| 15.02.2005 | 1.0000 | 0.00 | 24123 | 24,123.00 |
| 14.02.2005 | 1.0000 | 0.00 | 10684 | 10,684.00 |
| 11.02.2005 | 1.0000 | 0.00 | 3778 | 3,778.00 |