| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2006 | 2.0966 | 4.84 | 66981 | 140,998.28 |
| 09.08.2006 | 1.9999 | -1.13 | 6193 | 12,385.38 |
| 08.08.2006 | 2.0228 | -0.72 | 8277 | 16,675.73 |
| 07.08.2006 | 2.0374 | 1.30 | 12146 | 24,616.18 |
| 04.08.2006 | 2.0112 | 0.64 | 23078 | 46,407.84 |
| 03.08.2006 | 1.9985 | 0.43 | 3663 | 7,320.86 |
| 02.08.2006 | 1.9900 | 0.01 | 2900 | 5,796.04 |
| 01.08.2006 | 1.9899 | -0.45 | 2500 | 4,974.75 |
| 31.07.2006 | 1.9988 | 66.57 | 5000 | 9,994.00 |
| 28.07.2006 | 1.2000 | -39.99 | 3550 | 7,058.25 |
| 27.07.2006 | 1.9998 | 2.01 | 5484 | 10,966.65 |
| 26.07.2006 | 1.9603 | -3.99 | 4639 | 9,160.31 |
| 25.07.2006 | 2.0417 | -0.13 | 11389 | 23,272.62 |
| 24.07.2006 | 2.0444 | 104.58 | 8707 | 17,714.00 |
| 20.07.2006 | 0.9993 | 63.82 | 9454 | 9,447.54 |
| 19.07.2006 | 0.6100 | 103.33 | 105 | 64.05 |