| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.09.2006 | 6.3919 | -12.61 | 7182 | 46,649.02 |
| 31.08.2006 | 7.3139 | -2.43 | 4701 | 34,197.90 |
| 30.08.2006 | 7.4959 | 12.09 | 16205 | 120,250.45 |
| 29.08.2006 | 6.6876 | 15.41 | 15841 | 104,514.93 |
| 28.08.2006 | 5.7948 | 1.98 | 32534 | 188,191.72 |
| 25.08.2006 | 5.6821 | 18.88 | 24765 | 143,196.70 |
| 24.08.2006 | 4.7796 | 14.00 | 21040 | 100,222.38 |
| 23.08.2006 | 4.1925 | 7.92 | 24666 | 105,149.42 |
| 22.08.2006 | 3.8848 | 2.78 | 11289 | 43,888.02 |
| 21.08.2006 | 3.7796 | 18.51 | 29787 | 113,279.19 |
| 18.08.2006 | 3.1894 | -1.16 | 6163 | 19,679.55 |
| 17.08.2006 | 3.2267 | -9.96 | 12141 | 39,716.50 |
| 16.08.2006 | 3.5837 | -8.38 | 5040 | 18,238.50 |
| 15.08.2006 | 3.9115 | 6.16 | 32101 | 126,154.68 |
| 14.08.2006 | 3.6847 | 27.75 | 64300 | 236,981.56 |
| 11.08.2006 | 2.8842 | 37.57 | 74749 | 212,068.03 |