| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2006 | 4.6777 | -3.78 | 2405 | 11,244.49 |
| 22.09.2006 | 4.8614 | -1.57 | 3328 | 16,321.76 |
| 21.09.2006 | 4.9389 | 3.39 | 3296 | 16,290.89 |
| 20.09.2006 | 4.7771 | 9.26 | 8573 | 40,975.47 |
| 19.09.2006 | 4.3724 | -4.28 | 2624 | 11,473.08 |
| 18.09.2006 | 4.5679 | -8.33 | 1986 | 9,120.39 |
| 15.09.2006 | 4.9829 | -0.78 | 2102 | 10,477.48 |
| 14.09.2006 | 5.0221 | -2.41 | 10845 | 54,433.97 |
| 13.09.2006 | 5.1461 | -5.64 | 1822 | 9,376.16 |
| 12.09.2006 | 5.4537 | 4.30 | 3735 | 20,433.69 |
| 11.09.2006 | 5.2287 | -1.12 | 5514 | 28,973.58 |
| 08.09.2006 | 5.2879 | -4.85 | 10045 | 53,633.35 |
| 07.09.2006 | 5.5574 | -0.54 | 4137 | 23,109.65 |
| 06.09.2006 | 5.5876 | -7.46 | 4131 | 23,730.50 |
| 05.09.2006 | 6.0379 | -0.30 | 5071 | 30,687.51 |
| 04.09.2006 | 6.0563 | -5.25 | 6940 | 41,958.35 |