| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2006 | 4.6715 | 4.26 | 2750 | 12,814.37 |
| 07.11.2006 | 4.4805 | -0.24 | 1446 | 6,482.62 |
| 06.11.2006 | 4.4914 | 0.35 | 1383 | 6,215.33 |
| 03.11.2006 | 4.4759 | -1.64 | 1803 | 8,037.25 |
| 02.11.2006 | 4.5504 | 1.96 | 1132 | 5,150.77 |
| 01.11.2006 | 4.4629 | -1.73 | 368 | 1,642.35 |
| 31.10.2006 | 4.5413 | 0.31 | 687 | 3,119.90 |
| 30.10.2006 | 4.5271 | 1.50 | 2679 | 12,116.80 |
| 27.10.2006 | 4.4601 | 0.23 | 1772 | 7,903.34 |
| 26.10.2006 | 4.4500 | -0.76 | 440 | 1,958.00 |
| 25.10.2006 | 4.4840 | 0.51 | 1128 | 5,057.98 |
| 24.10.2006 | 4.4614 | -0.77 | 502 | 2,239.60 |
| 23.10.2006 | 4.4961 | -1.82 | 1483 | 6,668.95 |
| 20.10.2006 | 4.5795 | -0.66 | 1113 | 5,097.00 |
| 19.10.2006 | 4.6100 | -3.21 | 750 | 3,457.50 |
| 18.10.2006 | 4.7629 | -2.09 | 1542 | 7,191.13 |