| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2006 | 3.7256 | -6.27 | 1088 | 4,090.67 |
| 25.12.2006 | 3.9747 | -0.16 | 3311 | 12,883.96 |
| 22.12.2006 | 3.9810 | -3.65 | 456 | 1,815.34 |
| 21.12.2006 | 4.1317 | -1.91 | 1037 | 4,284.55 |
| 20.12.2006 | 4.2123 | 5.18 | 1030 | 4,318.14 |
| 19.12.2006 | 4.0050 | -1.00 | 1881 | 7,532.39 |
| 18.12.2006 | 4.0453 | -2.45 | 157 | 635.11 |
| 15.12.2006 | 4.1468 | 1.26 | 2474 | 10,156.05 |
| 14.12.2006 | 4.0950 | 6.04 | 2411 | 9,939.67 |
| 13.12.2006 | 3.8617 | 2.43 | 120 | 463.41 |
| 12.12.2006 | 3.7701 | -5.26 | 238 | 897.29 |
| 11.12.2006 | 3.9794 | -0.51 | 874 | 3,478.00 |
| 08.12.2006 | 4.0000 | -3.08 | 76 | 304.00 |
| 07.12.2006 | 4.1271 | 0.03 | 2850 | 11,823.13 |
| 06.12.2006 | 4.1260 | 0.15 | 847 | 3,494.70 |
| 05.12.2006 | 4.1199 | -2.99 | 807 | 3,484.50 |