| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.02.2007 | 7.1987 | 2.88 | 4647 | 33,452.23 |
| 19.02.2007 | 6.9971 | -2.88 | 3633 | 25,423.14 |
| 16.02.2007 | 7.2045 | -3.17 | 2905 | 20,710.57 |
| 15.02.2007 | 7.4401 | -0.43 | 8117 | 60,438.46 |
| 14.02.2007 | 7.4720 | 0.28 | 12496 | 93,375.76 |
| 13.02.2007 | 7.4510 | -2.22 | 7501 | 55,887.00 |
| 12.02.2007 | 7.6199 | -0.84 | 7642 | 57,857.57 |
| 09.02.2007 | 7.6848 | -0.50 | 10105 | 77,685.76 |
| 08.02.2007 | 7.7232 | 0.23 | 10051 | 77,560.25 |
| 07.02.2007 | 7.7057 | -0.62 | 6678 | 51,479.53 |
| 06.02.2007 | 7.7537 | 1.08 | 5676 | 43,937.29 |
| 05.02.2007 | 7.6710 | 1.31 | 8362 | 64,122.56 |
| 02.02.2007 | 7.5716 | -0.10 | 2882 | 21,848.58 |
| 01.02.2007 | 7.5794 | 4.44 | 8850 | 67,085.14 |
| 31.01.2007 | 7.2569 | -1.87 | 13319 | 96,681.62 |
| 30.01.2007 | 7.3954 | -1.24 | 12224 | 91,153.31 |