| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2007 | 37.3055 | -0.20 | 8945 | 333,622.42 |
| 07.05.2007 | 37.3795 | 4.35 | 12335 | 461,294.80 |
| 27.04.2007 | 35.8215 | 7.03 | 5089 | 183,866.47 |
| 26.04.2007 | 33.4695 | 2.06 | 2864 | 95,225.88 |
| 25.04.2007 | 32.7951 | -0.36 | 2477 | 80,851.85 |
| 24.04.2007 | 32.9134 | -8.42 | 5744 | 189,804.75 |
| 23.04.2007 | 35.9413 | 8.59 | 4481 | 161,112.14 |
| 20.04.2007 | 33.0976 | 0.04 | 10557 | 349,273.39 |
| 19.04.2007 | 33.0838 | -10.39 | 4132 | 135,434.19 |
| 18.04.2007 | 36.9180 | -2.91 | 13233 | 490,658.17 |
| 17.04.2007 | 38.0252 | 21.74 | 12090 | 456,641.87 |
| 16.04.2007 | 31.2352 | 26.79 | 18730 | 577,688.27 |
| 13.04.2007 | 24.6350 | 7.70 | 20035 | 492,534.37 |
| 12.04.2007 | 22.8747 | 1.95 | 7217 | 164,750.99 |
| 11.04.2007 | 22.4381 | 6.84 | 14410 | 323,418.33 |
| 10.04.2007 | 21.0015 | 3.85 | 13092 | 274,467.36 |