| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.06.2007 | 30.7829 | -2.45 | 3103 | 95,365.16 |
| 22.06.2007 | 31.5545 | -1.19 | 1570 | 49,515.27 |
| 21.06.2007 | 31.9344 | 2.80 | 2600 | 82,381.67 |
| 20.06.2007 | 31.0635 | 6.36 | 3182 | 98,809.86 |
| 19.06.2007 | 29.2051 | 2.21 | 2128 | 62,161.96 |
| 18.06.2007 | 28.5740 | -3.35 | 2273 | 64,838.94 |
| 15.06.2007 | 29.5639 | -3.44 | 2419 | 71,941.22 |
| 14.06.2007 | 30.6181 | 0.26 | 927 | 28,290.87 |
| 13.06.2007 | 30.5402 | -4.30 | 1110 | 33,780.97 |
| 12.06.2007 | 31.9133 | -0.61 | 2470 | 78,685.45 |
| 11.06.2007 | 32.1085 | -0.89 | 2166 | 69,469.37 |
| 08.06.2007 | 32.3954 | -0.72 | 2420 | 77,975.18 |
| 07.06.2007 | 32.6314 | -2.03 | 1038 | 33,855.49 |
| 06.06.2007 | 33.3089 | -1.29 | 1204 | 39,997.38 |
| 05.06.2007 | 33.7441 | -4.28 | 2368 | 79,441.82 |
| 04.06.2007 | 35.2526 | 0.13 | 1070 | 37,827.45 |