| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2007 | 27.1065 | -0.15 | 945 | 25,615.64 |
| 30.08.2007 | 27.1479 | -0.32 | 696 | 18,888.30 |
| 29.08.2007 | 27.2339 | 0.00 | 714 | 19,428.61 |
| 28.08.2007 | 27.2346 | -1.11 | 364 | 9,918.23 |
| 27.08.2007 | 27.5408 | -0.38 | 704 | 19,412.46 |
| 24.08.2007 | 27.6470 | 0.53 | 810 | 22,354.33 |
| 23.08.2007 | 27.5001 | -0.34 | 797 | 21,929.54 |
| 22.08.2007 | 27.5944 | -0.33 | 761 | 21,032.92 |
| 21.08.2007 | 27.6851 | -0.48 | 612 | 16,934.69 |
| 20.08.2007 | 27.8181 | -3.02 | 2726 | 75,724.70 |
| 17.08.2007 | 28.6830 | -0.69 | 2962 | 84,979.68 |
| 16.08.2007 | 28.8834 | -0.04 | 2384 | 68,871.17 |
| 15.08.2007 | 28.8962 | -0.93 | 1431 | 41,381.56 |
| 14.08.2007 | 29.1677 | 0.54 | 2391 | 69,832.27 |
| 13.08.2007 | 29.0100 | -1.42 | 2709 | 78,551.31 |
| 10.08.2007 | 29.4272 | 2.91 | 2159 | 63,423.62 |