| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.09.2007 | 24.8009 | 1.84 | 2606 | 67,209.52 |
| 21.09.2007 | 24.3529 | -2.48 | 819 | 19,989.28 |
| 20.09.2007 | 24.9717 | 1.58 | 1113 | 27,711.36 |
| 19.09.2007 | 24.5828 | -1.45 | 1134 | 28,098.35 |
| 18.09.2007 | 24.9439 | -2.05 | 1928 | 48,341.11 |
| 17.09.2007 | 25.4672 | 0.44 | 952 | 24,249.94 |
| 14.09.2007 | 25.3565 | 1.61 | 3074 | 78,287.27 |
| 13.09.2007 | 24.9556 | 1.10 | 1917 | 47,606.56 |
| 12.09.2007 | 24.6848 | -3.28 | 1097 | 27,077.75 |
| 11.09.2007 | 25.5220 | -3.45 | 770 | 19,959.17 |
| 10.09.2007 | 26.4344 | -0.41 | 993 | 26,379.90 |
| 07.09.2007 | 26.5423 | 0.76 | 1296 | 34,303.18 |
| 06.09.2007 | 26.3428 | 4.11 | 1116 | 29,278.68 |
| 05.09.2007 | 25.3035 | -6.22 | 592 | 14,992.93 |
| 04.09.2007 | 26.9811 | -0.51 | 1190 | 32,073.81 |
| 03.09.2007 | 27.1196 | 0.05 | 1619 | 43,906.69 |