| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2007 | 15.2782 | 1.18 | 180 | 2,750.08 |
| 28.11.2007 | 15.1005 | 8.55 | 1661 | 25,650.52 |
| 27.11.2007 | 13.9105 | -3.21 | 759 | 10,587.92 |
| 26.11.2007 | 14.3718 | -9.66 | 1891 | 26,680.20 |
| 23.11.2007 | 15.9089 | -0.57 | 4697 | 75,695.69 |
| 22.11.2007 | 16.0000 | 1.07 | 871 | 13,708.05 |
| 21.11.2007 | 15.8303 | -7.81 | 1523 | 24,516.85 |
| 20.11.2007 | 17.1719 | -2.09 | 994 | 17,060.13 |
| 19.11.2007 | 17.5385 | -3.93 | 366 | 6,502.84 |
| 16.11.2007 | 18.2564 | 1.33 | 618 | 11,210.73 |
| 15.11.2007 | 18.0168 | 0.09 | 500 | 9,071.26 |
| 14.11.2007 | 18.0000 | 0.92 | 314 | 5,651.99 |
| 13.11.2007 | 17.8359 | -7.52 | 295 | 5,375.97 |
| 12.11.2007 | 19.2862 | -4.11 | 644 | 12,370.52 |
| 09.11.2007 | 20.1137 | 2.86 | 918 | 18,450.24 |
| 08.11.2007 | 19.5546 | 11.26 | 2234 | 43,445.07 |