| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.12.2007 | 14.5000 | 3.56 | 276 | 4,002.00 |
| 20.12.2007 | 14.0015 | 0.01 | 348 | 4,911.99 |
| 19.12.2007 | 14.0001 | 0.00 | 619 | 8,666.11 |
| 18.12.2007 | 14.0000 | 0.00 | 128 | 1,792.00 |
| 17.12.2007 | 14.0001 | -1.45 | 318 | 4,551.01 |
| 14.12.2007 | 14.2054 | -5.30 | 3747 | 55,163.06 |
| 13.12.2007 | 15.0000 | 0.01 | 40 | 600.00 |
| 12.12.2007 | 14.9988 | -0.01 | 1082 | 16,228.75 |
| 11.12.2007 | 15.0000 | -0.07 | 112 | 1,680.00 |
| 10.12.2007 | 15.0100 | -0.92 | 1069 | 16,045.69 |
| 07.12.2007 | 15.1500 | -2.02 | 450 | 6,830.00 |
| 06.12.2007 | 15.4622 | 0.91 | 432 | 6,684.25 |
| 05.12.2007 | 15.3228 | 8.19 | 2147 | 32,604.51 |
| 04.12.2007 | 14.1623 | -6.34 | 77 | 1,090.50 |
| 03.12.2007 | 15.1207 | -0.52 | 538 | 7,932.83 |
| 30.11.2007 | 15.2000 | -0.51 | 150 | 2,235.32 |