| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2008 | 12.9623 | 8.12 | 1581 | 20,476.72 |
| 15.02.2008 | 11.9883 | 1.48 | 331 | 3,968.12 |
| 14.02.2008 | 11.8132 | -4.39 | 1050 | 12,403.86 |
| 13.02.2008 | 12.3560 | -6.26 | 1224 | 15,291.68 |
| 12.02.2008 | 13.1810 | 2.33 | 1410 | 18,558.01 |
| 11.02.2008 | 12.8807 | -5.52 | 661 | 8,514.14 |
| 08.02.2008 | 13.6328 | -4.71 | 2084 | 28,832.17 |
| 07.02.2008 | 14.3067 | 4.81 | 1702 | 24,366.67 |
| 06.02.2008 | 13.6500 | -0.53 | 1419 | 19,127.05 |
| 05.02.2008 | 13.7226 | 1.65 | 1207 | 16,569.51 |
| 04.02.2008 | 13.5000 | 3.85 | 197 | 2,593.51 |
| 01.02.2008 | 13.0000 | 8.24 | 600 | 7,706.01 |
| 31.01.2008 | 12.0100 | -5.70 | 100 | 1,201.00 |
| 30.01.2008 | 12.7363 | -2.61 | 933 | 11,574.65 |
| 29.01.2008 | 13.0771 | -4.86 | 357 | 4,668.51 |
| 25.01.2008 | 13.7450 | 3.35 | 200 | 2,749.00 |